| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 28.60 | 33,500.00 | PE | 10.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.25 | 340.00 | PE | 10.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.10 | 320.00 | PE | 10.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,418.65 | 13,750.00 | PE | 6.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 321.55 | 3,080.00 | PE | 8.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 3.12 | 56.00 | PE | 13.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.55 | 282.50 | PE | 4.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 47.80 | 300.00 | PE | 12.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 0.20 | 860.00 | PE | 8.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 331.45 | 7,600.00 | PE | 6.00 |
