| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 30-Dec-2025 | 32.75 | 690.00 | PE | 11.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 47.00 | 200.00 | PE | 9.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 241.00 | 3,500.00 | PE | 10.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 42.00 | 510.00 | PE | 6.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 46.15 | 1,460.00 | PE | 8.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 0.20 | 700.00 | PE | 8.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 20.12 | 192.50 | PE | 13.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 1.60 | 2,500.00 | PE | 7.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 0.30 | 2,300.00 | PE | 7.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.35 | 455.00 | PE | 8.00 |
