| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 0.75 | 470.00 | PE | 3.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 0.20 | 1,600.00 | PE | 3.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.03 | 102.00 | PE | 2.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 24.30 | 195.00 | PE | 2.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.15 | 112.00 | PE | 3.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 1,562.35 | 37,500.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 0.65 | 5,000.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 454.45 | 6,400.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 320.70 | 6,250.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 1,137.85 | 4,500.00 | PE | 3.00 |
