| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 30-Dec-2025 | 29.35 | 370.00 | PE | 4.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 55.75 | 1,140.00 | PE | 3.00 |
| OPTSTK | DLF | 30-Dec-2025 | 205.95 | 900.00 | PE | 3.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 65.40 | 1,200.00 | PE | 3.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 1,000.00 | 69,000.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 35.00 | 63,000.00 | PE | 1.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 471.85 | 68,100.00 | PE | 1.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 8.94 | 75.00 | PE | 4.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 39.15 | 820.00 | PE | 2.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 1.50 | 910.00 | PE | 2.00 |
