| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 0.25 | 410.00 | PE | 11.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 1.90 | 1,580.00 | PE | 5.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 540.00 | 6,500.00 | PE | 6.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 0.80 | 5,200.00 | PE | 6.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 385.60 | 4,500.00 | PE | 13.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 475.00 | 4,600.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.80 | 24,400.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 7.80 | 25,600.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 678.50 | 28,200.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 295.00 | 27,850.00 | PE | 3.00 |
