| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 0.85 | 960.00 | PE | 10.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 70.25 | 1,140.00 | PE | 10.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 106.70 | 1,180.00 | PE | 10.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 131.00 | 700.00 | PE | 8.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 15.00 | 495.00 | PE | 11.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.35 | 1,640.00 | PE | 8.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 2.05 | 2,520.00 | PE | 8.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 212.00 | 3,000.00 | PE | 8.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 7.49 | 140.00 | PE | 12.00 |
| OPTSTK | NCC | 30-Dec-2025 | 0.12 | 130.00 | PE | 13.00 |
