| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KFINTECH | 30-Dec-2025 | 85.25 | 1,120.00 | PE | 11.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 61.25 | 1,060.00 | PE | 6.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 13.00 | 295.00 | PE | 6.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.40 | 1,340.00 | PE | 8.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 105.90 | 2,140.00 | PE | 10.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 7.55 | 119.00 | PE | 7.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 5.36 | 71.00 | PE | 12.00 |
| OPTSTK | OIL | 30-Dec-2025 | 15.00 | 415.00 | PE | 9.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 59.65 | 1,560.00 | PE | 9.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 372.00 | 2,800.00 | PE | 12.00 |
