| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.90 | 7,900.00 | PE | 10.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 12.42 | 155.00 | PE | 9.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 2,902.55 | 16,250.00 | PE | 10.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 0.15 | 1,140.00 | PE | 7.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 86.55 | 820.00 | PE | 12.00 |
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 113.70 | 3,850.00 | PE | 7.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 633.50 | 3,000.00 | PE | 16.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 0.20 | 870.00 | PE | 9.00 |
| OPTSTK | LTIM | 30-Dec-2025 | 5.70 | 5,750.00 | PE | 7.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 4.50 | 15,100.00 | PE | 8.00 |
