| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSTOWER | 30-Dec-2025 | 0.05 | 350.00 | PE | 12.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.10 | 320.00 | PE | 16.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.04 | 142.50 | PE | 9.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 1.25 | 5,500.00 | PE | 11.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 269.00 | 6,300.00 | PE | 11.00 |
| OPTSTK | LICI | 30-Dec-2025 | 73.00 | 920.00 | PE | 14.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 212.50 | 2,980.00 | PE | 12.00 |
| OPTSTK | PFC | 30-Dec-2025 | 0.35 | 305.00 | PE | 19.00 |
| OPTSTK | NCC | 30-Dec-2025 | 21.65 | 175.00 | PE | 20.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 61.05 | 1,120.00 | PE | 15.00 |
