| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 0.30 | 730.00 | PE | 15.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 74.70 | 910.00 | PE | 15.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 1.90 | 990.00 | PE | 12.00 |
| OPTSTK | TATATECH | 30-Dec-2025 | 0.40 | 580.00 | PE | 17.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 31.20 | 290.00 | PE | 19.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 0.25 | 225.00 | PE | 19.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 0.35 | 620.00 | PE | 15.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.25 | 475.00 | PE | 12.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.05 | 102.00 | PE | 12.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 4.75 | 80.00 | PE | 18.00 |
