| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HUDCO | 30-Dec-2025 | 23.11 | 230.00 | PE | 15.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.40 | 335.00 | PE | 12.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.45 | 2,800.00 | PE | 12.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.35 | 302.50 | PE | 18.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 6.89 | 176.00 | PE | 10.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 3,250.00 | 39,000.00 | PE | 16.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.07 | 105.00 | PE | 9.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.75 | 2,700.00 | PE | 14.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 0.20 | 310.00 | PE | 8.00 |
| OPTSTK | RBLBANK | 30-Dec-2025 | 0.50 | 275.00 | PE | 9.00 |
