| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 30-Dec-2025 | 1,135.00 | 5,200.00 | PE | 21.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.20 | 480.00 | PE | 15.00 |
| OPTSTK | BLUESTARCO | 30-Dec-2025 | 28.00 | 1,860.00 | PE | 14.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 141.60 | 3,350.00 | PE | 15.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 10.60 | 297.50 | PE | 10.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 94.90 | 1,380.00 | PE | 9.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 0.80 | 220.00 | PE | 11.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 10.35 | 255.00 | PE | 11.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 7.15 | 239.00 | PE | 16.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 0.60 | 1,220.00 | PE | 15.00 |
