| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 65.40 | 960.00 | PE | 12.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 0.35 | 1,900.00 | PE | 8.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 27.52 | 235.00 | PE | 12.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 29.10 | 175.00 | PE | 11.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 1.60 | 237.50 | PE | 9.00 |
| OPTSTK | BDL | 30-Dec-2025 | 201.30 | 1,540.00 | PE | 16.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.75 | 267.50 | PE | 8.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.15 | 225.00 | PE | 8.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.25 | 800.00 | PE | 8.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 193.25 | 4,100.00 | PE | 10.00 |
