| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 48.85 | 545.00 | PE | 11.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 0.45 | 305.00 | PE | 16.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 11.70 | 142.50 | PE | 15.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 90.40 | 1,860.00 | PE | 11.00 |
| OPTSTK | VBL | 30-Dec-2025 | 0.25 | 410.00 | PE | 14.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 8.05 | 392.25 | PE | 13.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.25 | 1,340.00 | PE | 12.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.50 | 1,240.00 | PE | 11.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 2.00 | 2,700.00 | PE | 17.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 0.40 | 7,400.00 | PE | 10.00 |
