| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 385.60 | 4,500.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 678.50 | 28,200.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 4.80 | 24,400.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 295.00 | 27,850.00 | PE | 3.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 7.80 | 25,600.00 | PE | 3.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 65.50 | 910.00 | PE | 9.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.03 | 145.00 | PE | 10.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 31.25 | 200.00 | PE | 10.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.30 | 3,150.00 | PE | 5.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.80 | 3,250.00 | PE | 5.00 |
