| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 30-Dec-2025 | 159.85 | 1,980.00 | PE | 9.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.04 | 146.00 | PE | 7.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 11.35 | 275.50 | PE | 12.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 4.83 | 116.00 | PE | 12.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 129.95 | 3,750.00 | PE | 9.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 77.40 | 1,700.00 | PE | 10.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 2.15 | 1,020.00 | PE | 10.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 73.80 | 1,200.00 | PE | 10.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 10.75 | 5,400.00 | PE | 8.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 35.10 | 500.00 | PE | 6.00 |
