| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30-Dec-2025 | 1,575.70 | 38,000.00 | PE | 10.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 18.65 | 33,000.00 | PE | 10.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 1,220.00 | 37,500.00 | PE | 10.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 21.30 | 275.00 | PE | 12.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.06 | 225.00 | PE | 7.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.12 | 232.50 | PE | 7.00 |
| OPTSTK | BOSCHLTD | 30-Dec-2025 | 19.05 | 33,000.00 | PE | 6.00 |
| OPTSTK | HDFCAMC | 30-Dec-2025 | 163.25 | 2,750.00 | PE | 7.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 7.60 | 160.00 | PE | 8.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 13.01 | 140.00 | PE | 13.00 |
