| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 30-Dec-2025 | 0.03 | 145.00 | PE | 10.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.30 | 3,150.00 | PE | 5.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.80 | 3,250.00 | PE | 5.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 100.25 | 940.00 | PE | 9.00 |
| OPTSTK | IEX | 30-Dec-2025 | 7.98 | 147.50 | PE | 10.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 43.65 | 520.00 | PE | 11.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 76.05 | 2,260.00 | PE | 6.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 486.05 | 5,450.00 | PE | 7.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 68.70 | 1,240.00 | PE | 8.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 3.71 | 122.00 | PE | 7.00 |
