| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 30-Dec-2025 | 7.80 | 157.00 | PE | 9.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.10 | 230.00 | PE | 13.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 117.25 | 2,880.00 | PE | 13.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 101.85 | 2,326.75 | PE | 13.00 |
| OPTSTK | HAL | 30-Dec-2025 | 303.35 | 4,550.00 | PE | 14.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 87.50 | 2,180.00 | PE | 19.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 211.00 | 2,300.00 | PE | 19.00 |
| OPTSTK | POLYCAB | 30-Dec-2025 | 405.85 | 7,500.00 | PE | 10.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 638.65 | 28,050.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 87.75 | 2,080.00 | PE | 16.00 |
