| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 1.45 | 14,700.00 | PE | 5.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.67 | 119.00 | PE | 7.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 19.83 | 145.00 | PE | 7.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 63.85 | 980.00 | PE | 5.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 68.25 | 2,340.00 | PE | 6.00 |
| OPTSTK | BSE | 30-Dec-2025 | 440.85 | 3,150.00 | PE | 4.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.25 | 2,760.00 | PE | 7.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 495.00 | 12,000.00 | PE | 7.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.10 | 260.00 | PE | 3.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.15 | 265.00 | PE | 3.00 |
