| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.15 | 670.00 | PE | 8.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 41.40 | 890.00 | PE | 8.00 |
| OPTSTK | LICI | 30-Dec-2025 | 31.00 | 880.00 | PE | 8.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 101.50 | 440.00 | PE | 11.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.30 | 400.00 | PE | 10.00 |
| OPTSTK | KPITTECH | 30-Dec-2025 | 43.35 | 1,220.00 | PE | 10.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.09 | 146.00 | PE | 6.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 1.90 | 7,900.00 | PE | 7.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.30 | 1,340.00 | PE | 6.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 51.45 | 720.00 | PE | 8.00 |
