| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Dec-2025 | 49.05 | 1,720.00 | PE | 14.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 157.50 | 2,650.00 | PE | 15.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 16.10 | 307.50 | PE | 11.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 0.20 | 242.50 | PE | 13.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 8.30 | 275.00 | PE | 7.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 235.00 | PE | 7.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 99.00 | 600.00 | PE | 15.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 31.35 | 530.00 | PE | 15.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 9.50 | 180.00 | PE | 22.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 426.05 | 4,500.00 | PE | 23.00 |
