| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 0.10 | 370.00 | PE | 15.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 12.20 | 155.00 | PE | 13.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 235.90 | 2,650.00 | PE | 23.00 |
| OPTSTK | GLENMARK | 30-Dec-2025 | 1.00 | 1,740.00 | PE | 13.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 0.10 | 1,260.00 | PE | 17.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 4.20 | 6,550.00 | PE | 11.00 |
| OPTSTK | NCC | 30-Dec-2025 | 10.00 | 165.00 | PE | 23.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 12.29 | 145.00 | PE | 21.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.40 | 267.50 | PE | 11.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.50 | 272.50 | PE | 11.00 |
