| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 30-Dec-2025 | 0.20 | 505.00 | PE | 29.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 41.50 | 1,460.00 | PE | 24.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.05 | 50,900.00 | PE | 7.00 |
| OPTSTK | LUPIN | 30-Dec-2025 | 0.90 | 1,900.00 | PE | 16.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 11.90 | 660.00 | PE | 24.00 |
| OPTSTK | INFY | 30-Dec-2025 | 104.65 | 1,740.00 | PE | 22.00 |
| OPTSTK | M&M | 30-Dec-2025 | 390.60 | 4,000.00 | PE | 20.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.65 | 1,190.00 | PE | 18.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.08 | 106.00 | PE | 15.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 22.75 | 500.00 | PE | 30.00 |
