| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 30-Dec-2025 | 23.70 | 430.00 | PE | 27.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.35 | 400.00 | PE | 32.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.10 | 1,640.00 | PE | 22.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 7.50 | 2,132.85 | PE | 22.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,065.00 | 13,000.00 | PE | 17.00 |
| OPTSTK | MANKIND | 30-Dec-2025 | 0.80 | 1,950.00 | PE | 31.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 1.85 | 2,550.00 | PE | 19.00 |
| OPTSTK | INFY | 30-Dec-2025 | 107.30 | 1,740.00 | PE | 23.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 15.80 | 280.00 | PE | 30.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.35 | 1,070.00 | PE | 23.00 |
