| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 0.30 | 740.00 | PE | 25.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 240.00 | 7,250.00 | PE | 17.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 8.50 | 110.00 | PE | 21.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 150.20 | 1,720.00 | PE | 19.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 6.50 | 120.00 | PE | 20.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 31.85 | 1,180.00 | PE | 30.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 17.45 | 555.00 | PE | 26.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 0.45 | 505.00 | PE | 26.00 |
| OPTSTK | BDL | 30-Dec-2025 | 50.70 | 1,420.00 | PE | 33.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 86.00 | 2,120.00 | PE | 26.00 |
