| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | 0.45 | 1,340.00 | PE | 16.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 542.35 | 5,700.00 | PE | 20.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 165.45 | 1,800.00 | PE | 15.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 0.10 | 340.00 | PE | 28.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 28.80 | 410.00 | PE | 28.00 |
| OPTSTK | LICHSGFIN | 30-Dec-2025 | 21.75 | 555.00 | PE | 29.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 54.15 | 1,035.00 | PE | 21.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 1.30 | 3,200.00 | PE | 24.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 7.13 | 133.00 | PE | 26.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 45.20 | 1,560.00 | PE | 27.00 |
