| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 0.05 | 800.00 | PE | 22.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.45 | 2,880.00 | PE | 28.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 225.00 | PE | 12.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 0.10 | 235.00 | PE | 32.00 |
| OPTSTK | DLF | 30-Dec-2025 | 145.05 | 840.00 | PE | 28.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.05 | 68.00 | PE | 31.00 |
| OPTSTK | BIOCON | 30-Dec-2025 | 0.20 | 340.00 | PE | 16.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.20 | 325.00 | PE | 22.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 2.10 | 5,400.00 | PE | 25.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 23.60 | 910.00 | PE | 23.00 |
