| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Dec-2025 | 0.85 | 980.00 | PE | 34.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 29.35 | 1,010.00 | PE | 25.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 15.45 | 510.00 | PE | 27.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 4.70 | 6,550.00 | PE | 19.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 16.35 | 292.50 | PE | 23.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 1.10 | 3,000.00 | PE | 16.00 |
| OPTSTK | M&M | 30-Dec-2025 | 0.50 | 3,100.00 | PE | 23.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.11 | 108.00 | PE | 28.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 0.07 | 110.00 | PE | 36.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.50 | 51,900.00 | PE | 8.00 |
