| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 30-Dec-2025 | 0.25 | 680.00 | PE | 19.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 0.35 | 307.50 | PE | 35.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 183.60 | 4,600.00 | PE | 19.00 |
| OPTSTK | JINDALSTEL | 30-Dec-2025 | 28.25 | 1,020.00 | PE | 27.00 |
| OPTSTK | MCX | 30-Dec-2025 | 2.00 | 8,000.00 | PE | 13.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,005.00 | 5,200.00 | PE | 40.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 36.05 | 2,060.00 | PE | 22.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 0.95 | 1,040.00 | PE | 34.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 334.85 | 7,000.00 | PE | 25.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 0.45 | 440.00 | PE | 32.00 |
