| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 30-Dec-2025 | 3.36 | 80.00 | PE | 37.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 7.25 | 60.00 | PE | 43.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 120.65 | 1,200.00 | PE | 32.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 332.50 | PE | 25.00 |
| OPTSTK | MCX | 30-Dec-2025 | 525.00 | 10,800.00 | PE | 14.00 |
| OPTSTK | SAIL | 30-Dec-2025 | 0.28 | 117.00 | PE | 30.00 |
| OPTSTK | SONACOMS | 30-Dec-2025 | 15.35 | 510.00 | PE | 34.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.06 | 130.00 | PE | 26.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 91.55 | 1,840.00 | PE | 29.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 51.00 | 2,060.00 | PE | 27.00 |
