| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 30-Dec-2025 | 25.10 | 365.00 | PE | 43.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 91.15 | 1,100.00 | PE | 25.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.10 | 14,000.00 | PE | 23.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 1.10 | 1,120.00 | PE | 27.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 23.05 | 297.50 | PE | 26.00 |
| OPTSTK | ABB | 30-Dec-2025 | 391.90 | 5,600.00 | PE | 29.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 380.00 | 12,250.00 | PE | 21.00 |
| OPTSTK | LTF | 30-Dec-2025 | 0.10 | 260.00 | PE | 14.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.55 | 52,200.00 | PE | 9.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 28.10 | 1,360.00 | PE | 37.00 |
