| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 30-Dec-2025 | 388.00 | 2,800.00 | PE | 44.00 |
| OPTSTK | PFC | 30-Dec-2025 | 30.25 | 370.00 | PE | 42.00 |
| OPTSTK | NBCC | 30-Dec-2025 | 0.05 | 92.00 | PE | 25.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 46.55 | 610.00 | PE | 26.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 16.40 | 380.00 | PE | 28.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.10 | 240.00 | PE | 37.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 1.20 | 5,000.00 | PE | 21.00 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 0.50 | 860.00 | PE | 22.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 41.10 | 800.00 | PE | 32.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 48.90 | 1,140.00 | PE | 37.00 |
