| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 30-Dec-2025 | 105.05 | 3,350.00 | PE | 31.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.40 | 670.00 | PE | 31.00 |
| OPTSTK | NAUKRI | 30-Dec-2025 | 59.10 | 1,400.00 | PE | 35.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 41.25 | 2,840.00 | PE | 25.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 153.55 | 2,940.00 | PE | 25.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.03 | 210.00 | PE | 22.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 10.57 | 125.00 | PE | 36.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.60 | 1,400.00 | PE | 18.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 7.65 | 275.00 | PE | 13.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 0.40 | 505.00 | PE | 26.00 |
