| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Dec-2025 | 12.25 | 287.50 | PE | 24.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 25.60 | 610.00 | PE | 24.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 22.20 | 23,000.00 | PE | 27.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 1.15 | 1,060.00 | PE | 35.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 0.25 | 1,320.00 | PE | 22.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 9.10 | 257.50 | PE | 22.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 246.00 | 67,000.00 | PE | 10.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 9.05 | 272.50 | PE | 34.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 286.80 | 2,800.00 | PE | 27.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 34.90 | 1,015.00 | PE | 23.00 |
