| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,887.15 | 61,100.00 | PE | 8.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 2.25 | 5,000.00 | PE | 26.00 |
| OPTSTK | POWERGRID | 30-Dec-2025 | 4.95 | 267.50 | PE | 33.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.95 | 3,640.00 | PE | 24.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.30 | 660.00 | PE | 29.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 0.55 | 680.00 | PE | 29.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.10 | 149.00 | PE | 19.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.08 | 148.00 | PE | 19.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 3.66 | 80.00 | PE | 32.00 |
| OPTSTK | IEX | 30-Dec-2025 | 0.11 | 120.00 | PE | 31.00 |
