| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 375.00 | 8,200.00 | PE | 27.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 527.00 | 4,600.00 | PE | 39.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 130.65 | 4,060.00 | PE | 23.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 301.20 | 2,950.00 | PE | 30.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.04 | 145.00 | PE | 17.00 |
| OPTSTK | GODREJPROP | 30-Dec-2025 | 150.60 | 2,200.00 | PE | 28.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 63.95 | 2,080.00 | PE | 24.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 55.05 | 1,040.00 | PE | 29.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.11 | 137.50 | PE | 23.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 93.00 | 1,660.00 | PE | 20.00 |
