| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.48 | 138.00 | PE | 21.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 0.11 | 127.00 | PE | 21.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 0.50 | 1,340.00 | PE | 22.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 16.47 | 150.00 | PE | 34.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.10 | 309.75 | PE | 30.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 415.10 | 6,200.00 | PE | 18.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 0.04 | 46.00 | PE | 37.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 6.90 | 255.00 | PE | 20.00 |
| OPTSTK | ABB | 30-Dec-2025 | 309.50 | 5,500.00 | PE | 24.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 533.00 | 4,700.00 | PE | 37.00 |
