| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 61.35 | 1,630.00 | PE | 21.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 61.80 | 2,340.00 | PE | 24.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 134.50 | 2,300.00 | PE | 19.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 157.00 | 1,660.00 | PE | 23.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 5.15 | 252.50 | PE | 21.00 |
| OPTSTK | TIINDIA | 30-Dec-2025 | 151.00 | 2,800.00 | PE | 31.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.85 | 1,300.00 | PE | 27.00 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | 35.50 | 1,440.00 | PE | 29.00 |
| OPTSTK | BEL | 30-Dec-2025 | 57.75 | 450.00 | PE | 29.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 0.65 | 960.00 | PE | 33.00 |
