| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 30-Dec-2025 | 6.60 | 280.00 | PE | 40.00 |
| OPTSTK | AUROPHARMA | 30-Dec-2025 | 78.00 | 1,300.00 | PE | 29.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.30 | 335.00 | PE | 27.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 717.00 | 26,750.00 | PE | 10.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 966.75 | 26,950.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 1.40 | 12,150.00 | PE | 10.00 |
| OPTSTK | ONGC | 30-Dec-2025 | 4.97 | 237.50 | PE | 37.00 |
| OPTSTK | HAL | 30-Dec-2025 | 1.30 | 3,700.00 | PE | 30.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.20 | 1,300.00 | PE | 20.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 0.75 | 1,420.00 | PE | 20.00 |
