| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 30-Dec-2025 | 9.70 | 510.00 | PE | 33.00 |
| OPTSTK | TCS | 30-Dec-2025 | 310.00 | 3,600.00 | PE | 36.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6,837.45 | 66,000.00 | PE | 10.00 |
| OPTSTK | MCX | 30-Dec-2025 | 692.55 | 11,000.00 | PE | 16.00 |
| OPTSTK | BRITANNIA | 30-Dec-2025 | 115.75 | 6,200.00 | PE | 27.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | 29.35 | 180.00 | PE | 38.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 913.00 | 5,100.00 | PE | 49.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 0.15 | 257.50 | PE | 24.00 |
| OPTSTK | 360ONE | 30-Dec-2025 | 0.90 | 1,020.00 | PE | 36.00 |
| OPTSTK | IIFL | 30-Dec-2025 | 0.40 | 510.00 | PE | 22.00 |
