| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 30.50 | 1,010.00 | PE | 29.00 |
| OPTSTK | HAL | 30-Dec-2025 | 482.00 | 4,800.00 | PE | 33.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 4.73 | 106.00 | PE | 30.00 |
| OPTSTK | PFC | 30-Dec-2025 | 60.20 | 400.00 | PE | 48.00 |
| OPTSTK | MANAPPURAM | 30-Dec-2025 | 0.25 | 255.00 | PE | 24.00 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | 486.60 | 7,500.00 | PE | 24.00 |
| OPTSTK | CAMS | 30-Dec-2025 | 61.30 | 820.00 | PE | 37.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 4.77 | 175.00 | PE | 49.00 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | 21.85 | 560.00 | PE | 37.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 3.21 | 25.00 | PE | 31.00 |
