| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | 29.70 | 950.00 | PE | 27.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 35.00 | 960.00 | PE | 37.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 26.40 | 1,280.00 | PE | 32.00 |
| OPTSTK | BDL | 30-Dec-2025 | 184.05 | 1,560.00 | PE | 50.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.20 | 1,360.00 | PE | 34.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | 30.05 | 64,000.00 | PE | 13.00 |
| OPTSTK | LT | 30-Dec-2025 | 0.95 | 3,600.00 | PE | 31.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 62.70 | 1,560.00 | PE | 31.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 0.75 | 1,320.00 | PE | 31.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 32.05 | 1,120.00 | PE | 45.00 |
