| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 30-Dec-2025 | 0.20 | 660.00 | PE | 26.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 0.11 | 133.00 | PE | 23.00 |
| OPTSTK | PNB | 30-Dec-2025 | 9.24 | 129.00 | PE | 24.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 221.05 | 11,700.00 | PE | 40.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.50 | 2,940.00 | PE | 40.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 1.00 | 1,800.00 | PE | 35.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 0.55 | 610.00 | PE | 40.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 0.05 | 237.50 | PE | 17.00 |
| OPTSTK | BDL | 30-Dec-2025 | 0.65 | 1,160.00 | PE | 51.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.06 | 143.00 | PE | 26.00 |
