| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Dec-2025 | 2.55 | 3,450.00 | PE | 25.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 63.40 | 1,420.00 | PE | 25.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.45 | 262.50 | PE | 48.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 418.85 | 9,400.00 | PE | 35.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 47.85 | 1,200.00 | PE | 48.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 8.85 | 5,350.00 | PE | 34.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.13 | 150.00 | PE | 55.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | 1.05 | 1,600.00 | PE | 34.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 18.11 | 230.00 | PE | 40.00 |
| OPTSTK | PIDILITIND | 30-Dec-2025 | 0.80 | 1,360.00 | PE | 32.00 |
