| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAIL | 30-Dec-2025 | 6.13 | 132.00 | PE | 42.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | 0.18 | 155.00 | PE | 58.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.95 | 51,300.00 | PE | 12.00 |
| OPTSTK | HAVELLS | 30-Dec-2025 | 25.90 | 1,440.00 | PE | 35.00 |
| OPTSTK | PAGEIND | 30-Dec-2025 | 840.00 | 36,500.00 | PE | 46.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 2.50 | 273.00 | PE | 50.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 0.25 | 1,100.00 | PE | 32.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 23.25 | 300.00 | PE | 34.00 |
| OPTSTK | BANKINDIA | 30-Dec-2025 | 2.88 | 145.00 | PE | 33.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 58.55 | 1,080.00 | PE | 40.00 |
