| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 30-Dec-2025 | 0.55 | 800.00 | PE | 43.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 80.65 | 1,580.00 | PE | 36.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 325.80 | 4,400.00 | PE | 63.00 |
| OPTSTK | COALINDIA | 30-Dec-2025 | 0.60 | 374.75 | PE | 49.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 0.40 | 925.00 | PE | 47.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 0.13 | 237.50 | PE | 32.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 0.25 | 500.00 | PE | 36.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 85.80 | 2,900.00 | PE | 36.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 4.95 | 6,650.00 | PE | 20.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.00 | 12,725.00 | PE | 13.00 |
