| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 30-Dec-2025 | 1,305.00 | 8,000.00 | PE | 40.00 |
| OPTSTK | ICICIGI | 30-Dec-2025 | 50.00 | 2,000.00 | PE | 42.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 34.65 | 390.00 | PE | 94.00 |
| OPTSTK | LODHA | 30-Dec-2025 | 107.50 | 1,200.00 | PE | 54.00 |
| OPTSTK | HAL | 30-Dec-2025 | 682.50 | 5,000.00 | PE | 41.00 |
| OPTSTK | NYKAA | 30-Dec-2025 | 20.10 | 270.00 | PE | 34.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 4.05 | 6,800.00 | PE | 45.00 |
| OPTSTK | ALKEM | 30-Dec-2025 | 4.75 | 5,100.00 | PE | 38.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 1,303.30 | 5,500.00 | PE | 63.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 0.50 | 780.00 | PE | 38.00 |
