| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNITDSPR | 30-Dec-2025 | 1.10 | 1,310.00 | PE | 48.00 |
| OPTSTK | IOC | 30-Dec-2025 | 12.20 | 175.00 | PE | 34.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.08 | 147.00 | PE | 31.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.08 | 56.00 | PE | 65.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 0.47 | 61.00 | PE | 65.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 1.00 | 1,620.00 | PE | 44.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 47.50 | 720.00 | PE | 47.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.10 | 320.00 | PE | 41.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 595.60 | 12,500.00 | PE | 30.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 2.60 | 2,900.00 | PE | 47.00 |
