| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 30-Dec-2025 | 1,562.00 | 13,500.00 | PE | 32.00 |
| OPTSTK | KEI | 30-Dec-2025 | 0.85 | 3,600.00 | PE | 38.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 4.40 | 3,050.00 | PE | 50.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 0.25 | 880.00 | PE | 32.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 6.95 | 297.50 | PE | 33.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 0.80 | 347.50 | PE | 39.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 0.30 | 197.50 | PE | 48.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.75 | 1,960.00 | PE | 59.00 |
| OPTSTK | NHPC | 30-Dec-2025 | 1.77 | 78.00 | PE | 57.00 |
| OPTSTK | UNIONBANK | 30-Dec-2025 | 0.08 | 132.50 | PE | 41.00 |
